24H 最高$46.61
24H 最低$43.76
今日开盘$45.66
24H 成交量$2.47万
流通市值—
24H 涨跌额($0.39)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9994 | $1,126.29万 | — | 0.05% |
| 105 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.4 | $764.85 | $751.68 | $316.65万 | $1,910.63万 | -0.50% |
| 289 |
METMeteora
|
$0.2837 | $0.2859 | $0.2687 | $70.96万 | $411.75万 | 5.00% |
| 386 |
ALABBALABB
|
$260.46 | $277.29 | $249.84 | $44.79万 | — | -4.18% |
| 391 |
FLOWFlow
|
$0.02358 | $0.02391 | $0.02222 | $44.16万 | $3,895.95万 | 5.17% |
| 694 |
JPMBJPMB
|
$337.94 | $345.88 | $335.66 | $1.61万 | — | -1.90% |
| 51 |
CELOCelo
|
$0.07397 | $0.07473 | $0.06971 | $1,061.36万 | $4,320.00万 | 4.45% |
| 257 |
FORMFour
|
$0.2039 | $0.2084 | $0.1954 | $81.37万 | $7,673.37万 | 3.40% |
| 689 |
MDBBMDBB
|
$353.3 | $374.38 | $341.37 | $2.71万 | — | -4.06% |
| 118 |
AVAAVA (Travala)
|
$0.3399 | $0.3598 | $0.2651 | $276.00万 | $654.06万 | 14.60% |
| 427 |
ZKCBoundless
|
$0.0321 | $0.0322 | $0.0287 | $38.29万 | $912.14万 | 10.69% |
| 125 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.24 | $241.76 | $224.30 | $253.37万 | $371.33万 | 7.32% |
| 464 |
IOTA埃欧塔
|
$0.0403 | $0.0405 | $0.0369 | $33.81万 | $1.85亿 | 8.63% |
| 94 |
EURIEurite
|
$1.149 | $1.17 | $1.12 | $404.13万 | $3,661.84万 | 1.71% |
| 595 |
TKOTokocrypto
|
$0.0488 | $0.0491 | $0.0441 | $16.79万 | $358.47万 | 9.42% |
| 64 |
HBARHedera
|
$0.07268 | $0.07317 | $0.06843 | $751.99万 | $31.85亿 | 5.75% |
| 649 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 673 |
QNTBQNTB
|
$33.98 | $36.67 | $33.00 | $7.09万 | — | -5.85% |
| 173 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 605 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
相关站点
共 40 个
NEAR Protocol - BTC行情
波场 - 加密货币行情
Nillion - 比特币
Nillion - 比特币行情
Polkadot - 以太坊ETH价格
Curve DAO - 比特币
Ethena - 比特币行情
Starknet - 以太坊ETH价格
Bittensor - 数字货币市值
LayerZero - 比特币
Hyperliquid - 币种排行
Shiba Inu - 比特币行情
比特现金 - 数字货币市值
Sophon - 数字货币市值
Sophon - 加密货币行情
NFP - BTC行情
United Stables - 以太坊ETH价格
Eurite - BTC行情
Shiba Inu - 以太坊ETH价格
Solana - BTC行情
Worldcoin - 以太坊ETH价格
Aptos - 数字货币市值
United Stables - 数字货币市值
MarsCoin - 比特币
Celo - BTC行情
Aster - BTC行情
Injective - 加密货币行情
First Digital - 以太坊ETH价格
WBTC - 以太坊ETH价格
EigenCloud - 以太坊ETH价格
Shiba Inu - 币种排行
United Stables - BTC行情
Pudgy Penguins - 以太坊ETH价格
应用链 - BTC行情
THORChain - 比特币
EUR - 比特币
Curve DAO - 比特币
Polkadot - 以太坊ETH价格
Pudgy Penguins - 币种排行
Alpine F1 - 比特币