24H 最高$0.603
24H 最低$0.558
今日开盘$0.563
24H 成交量$40.74万
流通市值$1,218.59万
24H 涨跌额($0.04)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9991 | $1,339.20万 | — | 0.00% |
| 111 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.82 | $764.85 | $751.68 | $319.51万 | $1,910.63万 | -0.78% |
| 289 |
METMeteora
|
$0.2857 | $0.2859 | $0.266 | $72.47万 | $411.75万 | 7.12% |
| 364 |
ALABBALABB
|
$260.73 | $277.29 | $249.84 | $50.76万 | — | -4.98% |
| 396 |
FLOWFlow
|
$0.02384 | $0.0239 | $0.02211 | $46.02万 | $3,895.95万 | 7.83% |
| 695 |
JPMBJPMB
|
$337.71 | $345.88 | $335.66 | $1.73万 | — | -1.97% |
| 55 |
CELOCelo
|
$0.07456 | $0.07473 | $0.06971 | $1,064.14万 | $4,320.00万 | 6.35% |
| 239 |
FORMFour
|
$0.2062 | $0.2084 | $0.194 | $96.31万 | $7,673.37万 | 5.58% |
| 689 |
MDBBMDBB
|
$353.15 | $374.38 | $341.37 | $2.86万 | — | -4.92% |
| 120 |
AVAAVA (Travala)
|
$0.3396 | $0.3598 | $0.2651 | $282.60万 | $654.06万 | 12.90% |
| 427 |
ZKCBoundless
|
$0.0318 | $0.0319 | $0.0287 | $40.57万 | $912.14万 | 10.04% |
| 123 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.42 | $241.76 | $224.22 | $277.09万 | $371.33万 | 7.16% |
| 464 |
IOTA埃欧塔
|
$0.0404 | $0.0404 | $0.0368 | $34.66万 | $1.85亿 | 9.49% |
| 94 |
EURIEurite
|
$1.1493 | $1.17 | $1.12 | $459.24万 | $3,661.84万 | 1.81% |
| 593 |
TKOTokocrypto
|
$0.0482 | $0.0491 | $0.0439 | $17.78万 | $358.47万 | 9.30% |
| 63 |
HBARHedera
|
$0.07296 | $0.07308 | $0.06804 | $818.96万 | $31.85亿 | 6.70% |
| 650 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 675 |
QNTBQNTB
|
$34.03 | $36.67 | $33.00 | $7.33万 | — | -6.43% |
| 176 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 612 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
相关站点
共 40 个
Hedera - 比特币
Celestia - 加密货币行情
Tether Gold - 比特币
Celestia - 币种排行
恒星币 - 数字货币市值
Eurite - BTC行情
Hyperliquid - 数字货币市值
Shiba Inu - 加密货币行情
Injective - 币种排行
POL - 以太坊ETH价格
Eurite - 币种排行
Particle - 比特币
狗币 - BTC行情
Zama - 以太坊ETH价格
Aave - 比特币
Pyth Network - 比特币行情
First Digital - BTC行情
Optimism - 比特币行情
Internet - BTC行情
Aptos - 以太坊ETH价格
Aave - 数字货币市值
USD1 - 比特币
Solana - 比特币行情
Avalanche - 币种排行
应用链 - BTC行情
Uniswap - 加密货币行情
Celo - 加密货币行情
MarsCoin - 数字货币市值
NFP - 币种排行
Render - BTC行情
Ethena USDe - 数字货币市值
World Liberty - 加密货币行情
LayerZero - 比特币
Nillion - 加密货币行情
Plasma - 加密货币行情
POL - 以太坊ETH价格
USDC - 比特币
Hyperliquid - 比特币行情
Initia - 加密货币行情
Render - BTC行情