Robinhood (bStocks Tokenized S
HOODB · 美元计价
$85.43
-2.32%
≈ ￥563.838
(-$2.03)
更新于 2026-10-31 12:25:05
24H 最高$87.66
24H 最低$82.14
今日开盘$87.46
24H 成交量$53.05万
流通市值$558.60万
24H 涨跌额(-$2.03)
历史最高$127.77
最高日期2026-09-06
历史最低$82.47
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9994 | $905.37万 | — | 0.00% |
| 99 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.35 | $764.85 | $751.68 | $316.23万 | $1,910.63万 | -0.77% |
| 293 |
METMeteora
|
$0.2809 | $0.2859 | $0.2747 | $60.26万 | $411.75万 | 1.45% |
| 384 |
ALABBALABB
|
$259.88 | $277.29 | $249.84 | $41.88万 | — | -5.92% |
| 387 |
FLOWFlow
|
$0.02338 | $0.02391 | $0.0224 | $41.43万 | $3,895.95万 | 3.13% |
| 694 |
JPMBJPMB
|
$338.6 | $345.88 | $335.66 | $1.59万 | — | -1.74% |
| 50 |
CELOCelo
|
$0.07435 | $0.07536 | $0.06971 | $1,067.85万 | $4,320.00万 | 4.34% |
| 296 |
FORMFour
|
$0.2015 | $0.2084 | $0.1973 | $59.32万 | $7,673.37万 | -1.99% |
| 691 |
MDBBMDBB
|
$353.39 | $374.38 | $341.37 | $2.62万 | — | -4.81% |
| 107 |
AVAAVA (Travala)
|
$0.3302 | $0.3598 | $0.2662 | $280.87万 | $654.06万 | 22.07% |
| 449 |
ZKCBoundless
|
$0.0314 | $0.0322 | $0.0297 | $32.68万 | $912.14万 | 5.37% |
| 128 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241 | $241.76 | $224.97 | $214.55万 | $371.33万 | 6.16% |
| 477 |
IOTA埃欧塔
|
$0.04 | $0.0405 | $0.0379 | $30.01万 | $1.85亿 | 5.54% |
| 91 |
EURIEurite
|
$1.1441 | $1.17 | $1.12 | $383.24万 | $3,661.84万 | 1.25% |
| 611 |
TKOTokocrypto
|
$0.0487 | $0.0491 | $0.0461 | $14.30万 | $358.47万 | 5.41% |
| 64 |
HBARHedera
|
$0.07167 | $0.07317 | $0.07045 | $665.13万 | $31.85亿 | 1.67% |
| 643 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 677 |
QNTBQNTB
|
$34.01 | $36.67 | $33.00 | $5.85万 | — | -6.62% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 599 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
相关站点
共 40 个
NFP - 比特币行情
艾达币 - 以太坊ETH价格
THORChain - 数字货币市值
Eurite - 比特币行情
Tokamak - 数字货币市值
PAX Gold - 加密货币行情
Chainlink - 加密货币行情
Filecoin - 比特币行情
恒星币 - 加密货币行情
Artificial - 数字货币市值
Tether Gold - BTC行情
Ripple USD - 以太坊ETH价格
First Digital - 比特币行情
KernelDAO - 加密货币行情
Plasma - 币种排行
波场 - 以太坊ETH价格
KernelDAO - 数字货币市值
EUR - 以太坊ETH价格
Celestia - 币种排行
Pump.fun - 以太坊ETH价格
Aster - 数字货币市值
瑞波币 - 数字货币市值
Optimism - BTC行情
Plasma - 加密货币行情
USD1 - 以太坊ETH价格
艾达币 - 比特币行情
NEAR Protocol - 比特币行情
牛来 - 加密货币行情
The Sandbox - 比特币
Pudgy Penguins - 比特币
Bubblemaps - 以太坊ETH价格
Curve DAO - 加密货币行情
Aptos - 数字货币市值
Arbitrum - 数字货币市值
USDC - 比特币
币安币 - 币种排行
Gram - 数字货币市值
USD1 - 比特币
POL - 以太坊ETH价格
Nillion - 以太坊ETH价格