24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,074.23万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.00685286
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $1,608.27万 | — | 0.00% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.62 | $766.35 | $751.68 | $306.89万 | $1,910.63万 | -0.94% |
| 251 |
METMeteora
|
$0.2835 | $0.2843 | $0.2611 | $97.27万 | $411.75万 | 2.46% |
| 391 |
ALABBALABB
|
$258.7 | $278.60 | $249.84 | $52.19万 | — | -6.87% |
| 359 |
FLOWFlow
|
$0.02342 | $0.02348 | $0.02122 | $58.70万 | $3,895.95万 | 0.39% |
| 692 |
JPMBJPMB
|
$337.57 | $345.88 | $335.66 | $2.72万 | — | -2.04% |
| 59 |
CELOCelo
|
$0.07282 | $0.07379 | $0.06814 | $1,094.79万 | $4,320.00万 | -1.06% |
| 216 |
FORMFour
|
$0.2028 | $0.2092 | $0.19 | $132.92万 | $7,673.37万 | -2.92% |
| 688 |
MDBBMDBB
|
$353.05 | $374.38 | $341.37 | $3.04万 | — | -4.87% |
| 129 |
AVAAVA (Travala)
|
$0.3402 | $0.3598 | $0.2651 | $288.80万 | $654.06万 | 10.24% |
| 372 |
ZKCBoundless
|
$0.0315 | $0.0319 | $0.0284 | $56.43万 | $912.14万 | 2.61% |
| 130 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.56 | $241.71 | $224.22 | $287.90万 | $371.33万 | 5.81% |
| 440 |
IOTA埃欧塔
|
$0.0398 | $0.04 | $0.0361 | $43.40万 | $1.85亿 | 3.92% |
| 97 |
EURIEurite
|
$1.1466 | $1.17 | $1.12 | $484.97万 | $3,661.84万 | 2.34% |
| 571 |
TKOTokocrypto
|
$0.048 | $0.0491 | $0.0426 | $23.06万 | $358.47万 | 3.90% |
| 57 |
HBARHedera
|
$0.07208 | $0.0725 | $0.06645 | $1,171.05万 | $31.85亿 | 3.19% |
| 658 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 673 |
QNTBQNTB
|
$34.04 | $36.67 | $33.00 | $8.14万 | — | -6.69% |
| 196 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 624 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
相关站点
共 40 个
Pendle - BTC行情
Ethena - 数字货币市值
World Liberty - 加密货币行情
Pendle - BTC行情
Eurite - 数字货币市值
USDC - 币种排行
牛来 - 比特币
First Digital - 以太坊ETH价格
Nillion - 数字货币市值
Internet - 比特币
Gram - 以太坊ETH价格
Pudgy Penguins - 币种排行
Polkadot - 比特币
BFUSD - BTC行情
以太坊 - 数字货币市值
Official Trump - 加密货币行情
Filecoin - 比特币行情
达世币 - 加密货币行情
QQQB - 加密货币行情
Worldcoin - 加密货币行情
大零币 - 数字货币市值
Sui - 加密货币行情
Solana - 数字货币市值
Starknet - 以太坊ETH价格
Internet - 比特币
Plasma - 比特币
NEAR Protocol - 加密货币行情
Sky - 币种排行
POL - 比特币行情
Ripple USD - 比特币
Gram - BTC行情
Arbitrum - 加密货币行情
Blur - 加密货币行情
BFUSD - 比特币行情
Celestia - 比特币
大零币 - BTC行情
Chainlink - 以太坊ETH价格
Sophon - 加密货币行情
以太坊 - 以太坊ETH价格
应用链 - 比特币行情