24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9994 | $1,048.52万 | — | 0.01% |
| 105 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.2 | $764.85 | $751.68 | $316.63万 | $1,910.63万 | -0.60% |
| 291 |
METMeteora
|
$0.2802 | $0.2859 | $0.273 | $67.23万 | $411.75万 | 1.93% |
| 384 |
ALABBALABB
|
$260.68 | $277.29 | $249.84 | $44.14万 | — | -4.47% |
| 393 |
FLOWFlow
|
$0.0235 | $0.02391 | $0.0224 | $42.92万 | $3,895.95万 | 3.66% |
| 693 |
JPMBJPMB
|
$338.48 | $345.88 | $335.66 | $1.61万 | — | -1.61% |
| 50 |
CELOCelo
|
$0.07448 | $0.07473 | $0.06971 | $1,064.59万 | $4,320.00万 | 4.27% |
| 273 |
FORMFour
|
$0.2025 | $0.2084 | $0.1973 | $74.62万 | $7,673.37万 | 1.00% |
| 690 |
MDBBMDBB
|
$353.13 | $374.38 | $341.37 | $2.69万 | — | -4.42% |
| 112 |
AVAAVA (Travala)
|
$0.3339 | $0.3598 | $0.2651 | $271.00万 | $654.06万 | 16.06% |
| 427 |
ZKCBoundless
|
$0.0319 | $0.0322 | $0.029 | $37.63万 | $912.14万 | 9.25% |
| 124 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.26 | $241.76 | $224.30 | $244.39万 | $371.33万 | 7.33% |
| 467 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0371 | $32.71万 | $1.85亿 | 7.20% |
| 92 |
EURIEurite
|
$1.1493 | $1.17 | $1.12 | $396.02万 | $3,661.84万 | 1.80% |
| 596 |
TKOTokocrypto
|
$0.0486 | $0.0491 | $0.0448 | $16.49万 | $358.47万 | 8.00% |
| 64 |
HBARHedera
|
$0.07226 | $0.07317 | $0.06942 | $720.23万 | $31.85亿 | 3.79% |
| 647 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 676 |
QNTBQNTB
|
$34.07 | $36.67 | $33.00 | $6.57万 | — | -5.88% |
| 168 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 605 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
相关站点
共 40 个
Sei - 加密货币行情
Aster - 以太坊ETH价格
Pendle - 以太坊ETH价格
Hedera - 以太坊ETH价格
Tokamak - 比特币
Blur - 比特币
Bittensor - 比特币
Gitcoin - 比特币
EigenCloud - BTC行情
Ripple USD - 比特币
Pendle - 币种排行
Injective - 比特币
EigenCloud - 比特币
First Digital - 加密货币行情
波场 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Alpine F1 - 比特币
达世币 - 以太坊ETH价格
Pudgy Penguins - 比特币
United Stables - BTC行情
BEAMX - 数字货币市值
波场 - 数字货币市值
Ondo - BTC行情
Pudgy Penguins - 加密货币行情
Filecoin - 比特币
Zama - 以太坊ETH价格
Ethena - 币种排行
MarsCoin - 加密货币行情
Eurite - 加密货币行情
Ripple USD - 比特币行情
Ripple USD - 比特币
EUR - BTC行情
World Liberty - 数字货币市值
Tether Gold - 加密货币行情
MarsCoin - BTC行情
Official Trump - 比特币行情
Internet - BTC行情
KernelDAO - 比特币
牛来 - BTC行情
Solana - BTC行情