24H 最高$2.02
24H 最低$1.94
今日开盘$1.941
24H 成交量$152.46万
流通市值$3.45亿
24H 涨跌额($0.04)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,102.91万 | — | -0.02% |
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.15 | $772.15 | $766.49 | $120.72万 | $1,849.97万 | 0.44% |
| 276 |
METMeteora
|
$0.3133 | $0.324 | $0.3129 | $59.65万 | $1.78亿 | -1.32% |
| 525 |
ALABBALABB
|
$292.23 | $295.41 | $263.77 | $17.83万 | — | 9.87% |
| 424 |
FLOWFlow
|
$0.02622 | $0.02677 | $0.02571 | $30.52万 | $4,457.30万 | 1.90% |
| 693 |
JPMBJPMB
|
$335.6 | $337.58 | $335.21 | $1.00万 | — | -0.50% |
| 41 |
CELOCelo
|
$0.07971 | $0.08426 | $0.0779 | $1,013.53万 | $4,982.58万 | 2.14% |
| 462 |
FORMFour
|
$0.2244 | $0.2301 | $0.2166 | $25.68万 | $8,452.45万 | 3.13% |
| 685 |
MDBBMDBB
|
$390.63 | $394.03 | $383.16 | $2.12万 | — | 0.32% |
| 121 |
AVAAVA (Travala)
|
$0.3324 | $0.3849 | $0.3322 | $213.28万 | $2,629.81万 | -11.85% |
| 228 |
ZKCBoundless
|
$0.0332 | $0.0352 | $0.0329 | $82.14万 | $956.30万 | 0.30% |
| 350 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.79 | $254.90 | $249.16 | $41.73万 | $343.51万 | 1.23% |
| 406 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.0416 | $34.11万 | $1.99亿 | -0.24% |
| 433 |
EURIEurite
|
$1.1147 | $1.12 | $1.11 | $29.20万 | $3,636.74万 | -0.18% |
| 551 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0483 | $15.36万 | $369.60万 | 0.62% |
| 51 |
HBARHedera
|
$0.07546 | $0.0773 | $0.07531 | $863.50万 | $33.72亿 | -0.32% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 654 |
QNTBQNTB
|
$40.26 | $40.64 | $37.84 | $6.64万 | — | 6.31% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Pepe - 以太坊ETH价格
Bittensor - BTC行情
RWUSD - 币种排行
Pudgy Penguins - 币种排行
Sui - 币种排行
Tutorial - 数字货币市值
达世币 - 币种排行
Blur - 比特币行情
Internet - 以太坊ETH价格
Bubblemaps - 比特币
Nillion - BTC行情
Pump.fun - 加密货币行情
Ripple USD - 以太坊ETH价格
Vana - 加密货币行情
币安币 - 以太坊ETH价格
USD.AI - BTC行情
Aerodrome - 比特币行情
Blur - BTC行情
Quant - BTC行情
Ethena - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Injective - 加密货币行情
Celo - BTC行情
以太坊 - 比特币行情
PAX Gold - BTC行情
Initia - BTC行情
Polkadot - 比特币
Brevis - 比特币行情
Solana - 比特币行情
Chainlink - 以太坊ETH价格
Artificial Inu - 比特币行情
Filecoin - 比特币行情
Huma Finance - BTC行情
比特现金 - 币种排行
Brevis - 比特币
RWUSD - 比特币行情
Celo - 加密货币行情
Ondo - 加密货币行情
Pudgy Penguins - 加密货币行情