24H 最高$0.723
24H 最低$0.595
今日开盘$0.631
24H 成交量$921.66万
流通市值$2.09亿
24H 涨跌额($0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $1,635.52万 | — | 0.01% |
| 126 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.48 | $766.35 | $751.68 | $306.07万 | $1,910.63万 | -1.05% |
| 243 |
METMeteora
|
$0.2792 | $0.2843 | $0.2611 | $105.64万 | $411.75万 | -0.14% |
| 394 |
ALABBALABB
|
$258.05 | $279.67 | $249.84 | $52.32万 | — | -7.56% |
| 361 |
FLOWFlow
|
$0.02318 | $0.02352 | $0.02122 | $58.68万 | $3,895.95万 | -1.15% |
| 692 |
JPMBJPMB
|
$338.11 | $345.88 | $335.66 | $2.72万 | — | -1.90% |
| 59 |
CELOCelo
|
$0.072 | $0.07398 | $0.06814 | $1,099.35万 | $4,320.00万 | -0.77% |
| 215 |
FORMFour
|
$0.2011 | $0.2108 | $0.19 | $138.20万 | $7,673.37万 | -3.27% |
| 690 |
MDBBMDBB
|
$352.6 | $374.38 | $341.37 | $2.95万 | — | -5.42% |
| 133 |
AVAAVA (Travala)
|
$0.3458 | $0.3598 | $0.2651 | $292.49万 | $654.06万 | 9.60% |
| 367 |
ZKCBoundless
|
$0.0313 | $0.0319 | $0.0284 | $57.65万 | $912.14万 | 1.29% |
| 132 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.34 | $241.71 | $224.22 | $293.73万 | $371.33万 | 4.84% |
| 434 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0361 | $45.02万 | $1.85亿 | 4.72% |
| 97 |
EURIEurite
|
$1.1312 | $1.17 | $1.12 | $488.43万 | $3,661.84万 | 1.05% |
| 566 |
TKOTokocrypto
|
$0.0478 | $0.0491 | $0.0426 | $24.47万 | $358.47万 | 2.58% |
| 56 |
HBARHedera
|
$0.07213 | $0.0725 | $0.06645 | $1,275.77万 | $31.85亿 | 3.34% |
| 659 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 670 |
QNTBQNTB
|
$34.02 | $36.98 | $33.00 | $8.50万 | — | -7.40% |
| 200 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 625 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
相关站点
共 40 个
Curve DAO - 比特币
币安币 - 比特币
牛来 - 比特币行情
Blur - 加密货币行情
BEAMX - 比特币行情
Sophon - BTC行情
Sophon - 比特币行情
Lido DAO - 加密货币行情
比特现金 - 以太坊ETH价格
Aptos - 加密货币行情
THORChain - 加密货币行情
Optimism - 比特币行情
币安币 - 比特币行情
Sky - 比特币行情
RWUSD - 以太坊ETH价格
Polkadot - 加密货币行情
达世币 - 比特币
Worldcoin - 币种排行
United Stables - 加密货币行情
First Digital - 以太坊ETH价格
Alpine F1 - 币种排行
狗币 - BTC行情
Caldera - BTC行情
Worldcoin - 数字货币市值
Plasma - 加密货币行情
PAX Gold - BTC行情
Pump.fun - 比特币
Ethena USDe - 币种排行
Filecoin - 比特币行情
BEAMX - 加密货币行情
Ethena - 币种排行
Shiba Inu - 比特币行情
Solana - 以太坊ETH价格
THORChain - 比特币
Tether Gold - 数字货币市值
QQQB - BTC行情
PAX Gold - 以太坊ETH价格
Eurite - 比特币
Artificial - 数字货币市值
PAX Gold - 比特币行情