24H 最高$18.68
24H 最低$16.37
今日开盘$17.47
24H 成交量$4.46万
流通市值—
24H 涨跌额(-$0.10)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9991 | $1,278.29万 | — | 0.00% |
| 109 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.7 | $764.85 | $751.68 | $319.22万 | $1,910.63万 | -0.77% |
| 289 |
METMeteora
|
$0.284 | $0.2859 | $0.2674 | $71.72万 | $411.75万 | 5.11% |
| 363 |
ALABBALABB
|
$260.99 | $277.29 | $249.84 | $50.71万 | — | -4.48% |
| 397 |
FLOWFlow
|
$0.02383 | $0.02391 | $0.02222 | $45.12万 | $3,895.95万 | 6.01% |
| 695 |
JPMBJPMB
|
$338.5 | $345.88 | $335.66 | $1.66万 | — | -1.92% |
| 53 |
CELOCelo
|
$0.07435 | $0.07473 | $0.06971 | $1,062.01万 | $4,320.00万 | 5.07% |
| 242 |
FORMFour
|
$0.2056 | $0.2084 | $0.194 | $92.93万 | $7,673.37万 | 4.58% |
| 689 |
MDBBMDBB
|
$353.26 | $374.38 | $341.37 | $2.83万 | — | -4.77% |
| 118 |
AVAAVA (Travala)
|
$0.3391 | $0.3598 | $0.2651 | $281.56万 | $654.06万 | 10.24% |
| 427 |
ZKCBoundless
|
$0.0318 | $0.0319 | $0.0287 | $39.58万 | $912.14万 | 8.90% |
| 124 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.36 | $241.76 | $224.22 | $267.64万 | $371.33万 | 7.31% |
| 462 |
IOTA埃欧塔
|
$0.0405 | $0.0405 | $0.0368 | $34.78万 | $1.85亿 | 9.16% |
| 94 |
EURIEurite
|
$1.1492 | $1.17 | $1.12 | $437.41万 | $3,661.84万 | 1.74% |
| 596 |
TKOTokocrypto
|
$0.0486 | $0.0491 | $0.0441 | $17.39万 | $358.47万 | 8.24% |
| 61 |
HBARHedera
|
$0.07304 | $0.0731 | $0.06804 | $810.61万 | $31.85亿 | 5.95% |
| 650 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 673 |
QNTBQNTB
|
$34.04 | $36.67 | $33.00 | $7.31万 | — | -6.05% |
| 176 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 611 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
相关站点
共 40 个
Pyth Network - 比特币行情
Pump.fun - 币种排行
PAX Gold - BTC行情
BEAMX - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Aptos - 比特币行情
Ripple USD - 比特币行情
Caldera - 比特币
Ripple USD - 币种排行
Sophon - 比特币
EUR - 币种排行
Sui - 比特币
POL - 数字货币市值
Pendle - 比特币
Hedera - BTC行情
Ethena - 比特币
WBTC - 币种排行
EigenCloud - 币种排行
Curve DAO - 比特币行情
Hedera - 数字货币市值
Solana - 币种排行
Sui - 以太坊ETH价格
Aster - 数字货币市值
Solana - 比特币
Aster - 以太坊ETH价格
Worldcoin - 比特币行情
Starknet - 比特币行情
USDC - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Zama - 比特币
Render - 加密货币行情
Zama - 比特币
THORChain - 数字货币市值
World Liberty - 比特币行情
Aster - 数字货币市值
Sky - 比特币行情
币安币 - 数字货币市值
大零币 - 币种排行
Optimism - 以太坊ETH价格
NEAR Protocol - 比特币