24H 最高$0.0084
24H 最低$0.0073
今日开盘$0.00806
24H 成交量$15.42万
流通市值$6,024.21万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9994 | $1,093.77万 | — | 0.03% |
| 105 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.35 | $764.85 | $751.68 | $316.54万 | $1,910.63万 | -0.55% |
| 290 |
METMeteora
|
$0.2815 | $0.2859 | $0.269 | $70.09万 | $411.75万 | 4.65% |
| 384 |
ALABBALABB
|
$259.95 | $277.29 | $249.84 | $44.77万 | — | -4.06% |
| 390 |
FLOWFlow
|
$0.02349 | $0.02391 | $0.02222 | $43.91万 | $3,895.95万 | 5.67% |
| 693 |
JPMBJPMB
|
$338.83 | $345.88 | $335.66 | $1.64万 | — | -1.79% |
| 51 |
CELOCelo
|
$0.07381 | $0.07473 | $0.06971 | $1,061.77万 | $4,320.00万 | 4.92% |
| 272 |
FORMFour
|
$0.2025 | $0.2084 | $0.1954 | $75.87万 | $7,673.37万 | 3.63% |
| 689 |
MDBBMDBB
|
$353.12 | $374.38 | $341.37 | $2.71万 | — | -4.46% |
| 113 |
AVAAVA (Travala)
|
$0.3352 | $0.3598 | $0.2651 | $274.58万 | $654.06万 | 14.91% |
| 426 |
ZKCBoundless
|
$0.0319 | $0.0322 | $0.0288 | $38.10万 | $912.14万 | 10.76% |
| 124 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.24 | $241.76 | $224.30 | $252.06万 | $371.33万 | 7.22% |
| 462 |
IOTA埃欧塔
|
$0.0402 | $0.0405 | $0.0369 | $33.65万 | $1.85亿 | 8.65% |
| 94 |
EURIEurite
|
$1.1488 | $1.17 | $1.12 | $399.08万 | $3,661.84万 | 1.77% |
| 596 |
TKOTokocrypto
|
$0.0487 | $0.0491 | $0.0442 | $16.68万 | $358.47万 | 9.93% |
| 64 |
HBARHedera
|
$0.07244 | $0.07317 | $0.06843 | $739.34万 | $31.85亿 | 5.75% |
| 649 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 676 |
QNTBQNTB
|
$34.06 | $36.67 | $33.00 | $6.56万 | — | -5.78% |
| 169 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 605 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
相关站点
共 40 个
Pyth Network - BTC行情
Worldcoin - 币种排行
BEAMX - 币种排行
Arbitrum - 加密货币行情
Ethena USDe - BTC行情
Ripple USD - 比特币
Aave - BTC行情
EUR - 加密货币行情
USD1 - 以太坊ETH价格
Curve DAO - BTC行情
USDC - 数字货币市值
Aave - 数字货币市值
Initia - 数字货币市值
USDC - 比特币
Sei - 比特币
莱特币 - BTC行情
QQQB - 数字货币市值
Ripple USD - 数字货币市值
POL - BTC行情
Polkadot - 数字货币市值
Sui - 以太坊ETH价格
Initia - 比特币
恒星币 - 比特币行情
LayerZero - 币种排行
Sui - 比特币
Arbitrum - 比特币行情
Avalanche - BTC行情
Bittensor - 数字货币市值
Worldcoin - 加密货币行情
Aave - 币种排行
Internet - 加密货币行情
Aave - BTC行情
恒星币 - 比特币
Sei - 币种排行
WBTC - 加密货币行情
Artificial - BTC行情
Celo - 以太坊ETH价格
Solana - 加密货币行情
Hedera - 数字货币市值
Initia - 数字货币市值