24H 最高$0.5398
24H 最低$0.4891
今日开盘$0.5012
24H 成交量$257.28万
流通市值$5.25亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9991 | $1,430.97万 | — | 0.00% |
| 117 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.95 | $766.02 | $751.68 | $321.60万 | $1,910.63万 | -0.91% |
| 254 |
METMeteora
|
$0.283 | $0.2843 | $0.2611 | $92.27万 | $411.75万 | 4.27% |
| 391 |
ALABBALABB
|
$259.97 | $277.29 | $249.84 | $50.96万 | — | -6.21% |
| 358 |
FLOWFlow
|
$0.02364 | $0.02366 | $0.02122 | $57.06万 | $3,895.95万 | 3.14% |
| 691 |
JPMBJPMB
|
$338.23 | $345.88 | $335.66 | $2.78万 | — | -1.83% |
| 57 |
CELOCelo
|
$0.07389 | $0.07391 | $0.06814 | $1,089.18万 | $4,320.00万 | 2.34% |
| 219 |
FORMFour
|
$0.2055 | $0.2084 | $0.19 | $124.77万 | $7,673.37万 | -0.15% |
| 689 |
MDBBMDBB
|
$353.56 | $374.38 | $341.37 | $2.87万 | — | -5.09% |
| 128 |
AVAAVA (Travala)
|
$0.3329 | $0.3598 | $0.2651 | $286.38万 | $654.06万 | 10.86% |
| 392 |
ZKCBoundless
|
$0.0317 | $0.0319 | $0.0284 | $50.89万 | $912.14万 | 5.67% |
| 130 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.76 | $241.76 | $224.22 | $278.42万 | $371.33万 | 5.84% |
| 437 |
IOTA埃欧塔
|
$0.04 | $0.04 | $0.0361 | $42.18万 | $1.85亿 | 5.26% |
| 93 |
EURIEurite
|
$1.1492 | $1.17 | $1.12 | $480.23万 | $3,661.84万 | 1.93% |
| 576 |
TKOTokocrypto
|
$0.0481 | $0.0491 | $0.0426 | $21.51万 | $358.47万 | 5.48% |
| 59 |
HBARHedera
|
$0.07251 | $0.07252 | $0.06645 | $1,045.07万 | $31.85亿 | 5.13% |
| 654 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 675 |
QNTBQNTB
|
$34.03 | $36.67 | $33.00 | $7.36万 | — | -6.15% |
| 191 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 621 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
相关站点
共 40 个
Eurite - 比特币
币安币 - 以太坊ETH价格
Pendle - 币种排行
Particle - 以太坊ETH价格
Solana - 比特币行情
瑞波币 - BTC行情
Aptos - 币种排行
Avalanche - 比特币
Eurite - 币种排行
Caldera - 币种排行
World Liberty - 数字货币市值
以太坊 - 币种排行
比特币 - 以太坊ETH价格
Chainlink - 加密货币行情
Ethena - BTC行情
Blur - 比特币
BEAMX - 比特币
BEAMX - 比特币行情
币安币 - 加密货币行情
Official Trump - 比特币
Official Trump - 数字货币市值
Eurite - 比特币
Curve DAO - 加密货币行情
Aster - 币种排行
Arbitrum - 币种排行
Injective - 比特币行情
Pudgy Penguins - 比特币
Shiba Inu - 比特币行情
Uniswap - 加密货币行情
Pump.fun - 比特币行情
EigenCloud - 加密货币行情
Aave - 以太坊ETH价格
Gram - 比特币行情
Ripple USD - 数字货币市值
Sui - 加密货币行情
Chainlink - 比特币
牛来 - 以太坊ETH价格
Official Trump - 加密货币行情
Alpine F1 - 比特币
Avalanche - 币种排行